Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1979 20.88 21.38 20.88 21.0 70.24 Thousand
18 Jul, 1979 21.25 21.38 20.5 20.88 230.58 Thousand
17 Jul, 1979 21.63 21.87 21.0 21.25 223.33 Thousand
16 Jul, 1979 21.87 21.87 21.38 21.63 41.58 Thousand
13 Jul, 1979 22.13 22.25 21.63 22.0 69.3 Thousand
12 Jul, 1979 21.87 22.5 21.87 22.13 117.81 Thousand
11 Jul, 1979 22.0 22.38 21.5 21.5 136.08 Thousand
10 Jul, 1979 22.75 22.88 22.0 22.0 126.63 Thousand
09 Jul, 1979 23.13 23.63 22.75 22.75 144.58 Thousand
06 Jul, 1979 23.25 23.5 23.13 23.13 141.12 Thousand