Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1979 20.62 21.25 20.62 20.62 153.72 Thousand
19 Jun, 1979 20.5 20.62 20.38 20.38 94.81 Thousand
18 Jun, 1979 21.0 21.25 20.5 20.5 67.41 Thousand
15 Jun, 1979 21.0 21.38 21.0 21.0 156.87 Thousand
14 Jun, 1979 20.88 21.38 20.62 20.88 277.2 Thousand
13 Jun, 1979 20.62 21.0 20.62 20.88 136.39 Thousand
12 Jun, 1979 20.62 21.12 20.62 20.62 177.34 Thousand
11 Jun, 1979 19.75 20.75 19.75 20.5 257.04 Thousand
08 Jun, 1979 19.87 19.87 19.63 19.75 108.36 Thousand
07 Jun, 1979 20.13 20.13 19.63 19.87 68.98 Thousand