Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 1979 19.87 20.25 19.5 19.5 63.63 Thousand
21 May, 1979 20.25 20.5 19.87 19.87 49.14 Thousand
18 May, 1979 19.87 20.38 19.75 20.25 66.78 Thousand
17 May, 1979 19.75 20.0 19.63 19.87 34.02 Thousand
16 May, 1979 19.38 19.87 19.38 19.75 37.8 Thousand
15 May, 1979 19.75 20.13 19.38 19.38 86.31 Thousand
14 May, 1979 19.5 20.38 19.5 19.75 86.62 Thousand
11 May, 1979 19.25 19.5 19.25 19.5 36.22 Thousand
10 May, 1979 19.5 19.5 19.25 19.25 43.78 Thousand
09 May, 1979 20.13 20.25 19.63 19.63 63 Thousand