Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1977 41.75 41.75 41.64 41.64 15.12 Thousand
04 Jan, 1977 42.39 42.39 42.0 42.0 30.24 Thousand
03 Jan, 1977 42.39 42.39 42.14 42.39 23.94 Thousand
31 Dec, 1976 42.5 42.77 42.5 42.5 10.08 Thousand
30 Dec, 1976 42.14 42.5 42.14 42.25 89.46 Thousand
29 Dec, 1976 42.0 42.0 42.0 42.0 40.32 Thousand
28 Dec, 1976 41.5 41.75 41.5 41.75 47.25 Thousand
27 Dec, 1976 41.0 41.25 41.0 41.25 35.28 Thousand
23 Dec, 1976 40.0 41.0 40.0 41.0 86.94 Thousand
22 Dec, 1976 39.0 39.75 39.0 39.63 27.72 Thousand