Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1977 40.25 40.37 39.25 39.25 44.1 Thousand
01 Feb, 1977 40.37 40.37 40.12 40.25 15.12 Thousand
31 Jan, 1977 40.62 40.62 40.37 40.37 10.71 Thousand
28 Jan, 1977 40.88 40.88 40.37 40.62 28.35 Thousand
27 Jan, 1977 41.0 41.38 41.0 41.0 43.47 Thousand
26 Jan, 1977 41.13 41.13 41.0 41.0 50.4 Thousand
25 Jan, 1977 41.64 41.64 41.13 41.13 98.91 Thousand
24 Jan, 1977 41.64 41.64 41.5 41.64 22.05 Thousand
21 Jan, 1977 42.0 42.14 41.75 41.75 18.27 Thousand
20 Jan, 1977 42.14 42.64 41.75 42.0 69.3 Thousand