Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1976 38.13 38.25 38.13 38.13 51.66 Thousand
06 Dec, 1976 38.25 38.38 38.13 38.13 10.71 Thousand
03 Dec, 1976 38.25 38.25 38.0 38.25 17.01 Thousand
02 Dec, 1976 38.0 38.25 38.0 38.25 36.54 Thousand
01 Dec, 1976 38.13 38.13 37.88 38.0 8190.00
30 Nov, 1976 38.38 38.38 38.0 38.38 21.42 Thousand
29 Nov, 1976 38.13 38.38 38.0 38.38 22.05 Thousand
26 Nov, 1976 38.13 38.38 38.13 38.13 20.16 Thousand
24 Nov, 1976 38.25 38.25 38.0 38.0 32.76 Thousand
23 Nov, 1976 38.5 38.5 38.25 38.5 15.12 Thousand