Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1976 41.13 41.13 41.0 41.0 11.34 Thousand
09 Sep, 1976 41.5 41.5 41.25 41.5 6300.00
08 Sep, 1976 41.64 41.64 41.25 41.64 18.27 Thousand
07 Sep, 1976 41.64 41.64 41.38 41.64 9450.00
03 Sep, 1976 41.38 41.64 41.38 41.64 15.12 Thousand
02 Sep, 1976 41.0 41.25 40.88 41.25 59.85 Thousand
01 Sep, 1976 40.88 41.0 40.62 41.0 13.23 Thousand
31 Aug, 1976 40.75 40.88 40.5 40.88 14.49 Thousand
30 Aug, 1976 40.75 40.75 40.5 40.75 11.97 Thousand
27 Aug, 1976 40.88 40.88 40.62 40.88 6930.00