Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1976 40.62 40.75 40.62 40.62 26.46 Thousand
23 Sep, 1976 40.62 40.62 40.62 40.62 6930.00
22 Sep, 1976 41.38 41.38 40.75 40.75 73.71 Thousand
21 Sep, 1976 41.64 41.64 41.25 41.64 17.64 Thousand
20 Sep, 1976 41.75 41.75 41.38 41.75 7560.00
17 Sep, 1976 41.25 41.89 41.25 41.75 59.85 Thousand
16 Sep, 1976 41.38 41.38 41.0 41.0 292.95 Thousand
15 Sep, 1976 41.5 41.5 41.13 41.5 19.53 Thousand
14 Sep, 1976 41.25 41.5 41.25 41.5 16.38 Thousand
13 Sep, 1976 41.0 41.25 41.0 41.25 15.12 Thousand