Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1976 41.0 41.13 40.88 41.13 20.79 Thousand
25 Aug, 1976 41.0 41.0 40.5 41.0 21.42 Thousand
24 Aug, 1976 40.88 41.13 40.88 41.13 8820.00
23 Aug, 1976 40.5 40.88 40.25 40.75 42.84 Thousand
20 Aug, 1976 40.5 40.5 40.25 40.5 25.2 Thousand
19 Aug, 1976 41.0 41.0 40.62 40.62 23.94 Thousand
18 Aug, 1976 41.0 41.25 41.0 41.25 20.16 Thousand
17 Aug, 1976 41.25 41.25 41.0 41.0 28.98 Thousand
16 Aug, 1976 41.25 41.25 41.0 41.25 6930.00
13 Aug, 1976 40.88 41.25 40.75 41.25 91.35 Thousand