Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1976 40.25 40.37 40.0 40.37 379.26 Thousand
28 Jul, 1976 40.0 40.25 39.88 40.25 25.2 Thousand
27 Jul, 1976 40.0 40.12 39.5 40.0 63.63 Thousand
26 Jul, 1976 40.12 40.12 39.38 40.0 33.39 Thousand
23 Jul, 1976 40.37 40.37 40.0 40.37 11.97 Thousand
22 Jul, 1976 40.5 40.62 40.25 40.62 8820.00
21 Jul, 1976 40.5 40.5 40.0 40.5 6930.00
20 Jul, 1976 40.37 40.62 40.0 40.5 13.23 Thousand
19 Jul, 1976 40.5 40.5 40.37 40.37 10.08 Thousand
16 Jul, 1976 40.88 40.88 40.5 40.88 2520.00