Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1976 42.0 42.39 42.0 42.25 20.79 Thousand
29 Jun, 1976 42.14 42.39 42.0 42.0 28.98 Thousand
28 Jun, 1976 42.0 42.25 42.0 42.14 20.79 Thousand
25 Jun, 1976 41.75 42.0 41.75 42.0 23.94 Thousand
24 Jun, 1976 41.64 41.89 41.5 41.75 11.97 Thousand
23 Jun, 1976 41.89 41.89 41.64 41.64 54.18 Thousand
22 Jun, 1976 42.0 42.39 42.0 42.39 71.19 Thousand
21 Jun, 1976 41.89 42.0 41.64 42.0 52.29 Thousand
18 Jun, 1976 41.89 41.89 41.64 41.89 95.13 Thousand
17 Jun, 1976 41.5 41.89 41.5 41.89 73.71 Thousand