Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 40.5 40.88 40.5 40.88 149.94 Thousand
15 Jun, 1976 40.25 40.37 39.75 40.25 39.69 Thousand
14 Jun, 1976 39.88 40.25 39.88 40.25 54.18 Thousand
11 Jun, 1976 39.88 39.88 39.5 39.88 21.42 Thousand
10 Jun, 1976 39.75 39.88 39.5 39.88 35.91 Thousand
09 Jun, 1976 39.5 39.75 39.38 39.75 41.58 Thousand
08 Jun, 1976 39.5 39.5 39.12 39.5 28.35 Thousand
07 Jun, 1976 39.5 39.5 39.12 39.5 11.34 Thousand
04 Jun, 1976 39.5 39.5 39.12 39.5 34.65 Thousand
03 Jun, 1976 39.5 39.88 39.5 39.88 76.86 Thousand