Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1976 38.87 39.5 38.63 39.25 114.03 Thousand
01 Jun, 1976 38.63 38.87 38.63 38.87 38.43 Thousand
28 May, 1976 38.5 38.5 38.13 38.5 40.95 Thousand
27 May, 1976 38.5 38.5 38.0 38.5 56.07 Thousand
26 May, 1976 38.38 38.5 38.13 38.5 110.25 Thousand
25 May, 1976 38.38 38.38 38.0 38.38 26.46 Thousand
24 May, 1976 38.38 38.75 38.25 38.75 20.16 Thousand
21 May, 1976 38.38 38.38 38.0 38.38 47.25 Thousand
20 May, 1976 38.63 38.75 38.25 38.75 47.25 Thousand
19 May, 1976 38.5 38.63 38.25 38.63 76.23 Thousand