Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1976 43.02 43.02 42.89 42.89 26.46 Thousand
19 Mar, 1976 42.89 43.02 42.89 43.02 119.7 Thousand
18 Mar, 1976 43.14 43.27 42.89 42.89 20.16 Thousand
17 Mar, 1976 43.27 43.52 43.02 43.14 34.65 Thousand
16 Mar, 1976 42.89 43.27 42.89 43.27 28.98 Thousand
15 Mar, 1976 42.77 43.14 42.5 42.77 57.33 Thousand
12 Mar, 1976 43.27 43.52 42.77 42.77 50.4 Thousand
11 Mar, 1976 42.89 43.52 42.89 43.27 23.94 Thousand
10 Mar, 1976 43.27 43.27 42.64 42.64 48.51 Thousand
09 Mar, 1976 42.77 43.77 42.77 43.39 80.01 Thousand