Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1976 39.0 39.88 39.0 39.88 63.63 Thousand
19 Apr, 1976 38.13 38.38 38.13 38.38 45.36 Thousand
15 Apr, 1976 38.13 38.13 37.88 37.88 13.23 Thousand
14 Apr, 1976 38.5 38.5 38.13 38.5 131.04 Thousand
13 Apr, 1976 38.38 38.63 38.0 38.5 28.35 Thousand
12 Apr, 1976 38.5 38.5 38.0 38.38 32.13 Thousand
09 Apr, 1976 38.75 38.75 38.5 38.63 42.84 Thousand
08 Apr, 1976 39.63 39.75 38.75 39.12 122.22 Thousand
07 Apr, 1976 40.88 40.88 39.25 39.63 93.24 Thousand
06 Apr, 1976 39.88 40.88 39.88 40.88 73.71 Thousand