Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1976 39.12 39.88 39.12 39.38 85.05 Thousand
02 Apr, 1976 39.38 39.38 38.75 39.0 74.34 Thousand
01 Apr, 1976 39.25 40.0 39.25 39.5 127.89 Thousand
31 Mar, 1976 39.88 39.88 38.5 38.5 88.2 Thousand
30 Mar, 1976 41.0 41.25 39.75 40.12 86.94 Thousand
29 Mar, 1976 41.25 41.25 40.62 41.0 81.9 Thousand
26 Mar, 1976 41.75 41.75 41.0 41.25 97.02 Thousand
25 Mar, 1976 41.75 42.14 41.75 41.89 129.78 Thousand
24 Mar, 1976 41.75 42.0 41.5 41.64 107.73 Thousand
23 Mar, 1976 42.64 42.64 41.64 41.75 66.78 Thousand