Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1975 21.5 21.87 21.5 21.75 50.4 Thousand
23 Apr, 1975 21.62 21.87 21.5 21.5 59.22 Thousand
22 Apr, 1975 21.5 21.75 21.13 21.62 54.18 Thousand
21 Apr, 1975 21.75 21.75 21.38 21.5 31.5 Thousand
18 Apr, 1975 22.5 22.5 21.75 22.0 529.83 Thousand
17 Apr, 1975 23.0 23.37 22.75 23.0 93.87 Thousand
16 Apr, 1975 22.63 23.0 22.25 23.0 61.11 Thousand
15 Apr, 1975 22.75 23.0 22.5 22.63 94.5 Thousand
14 Apr, 1975 22.5 22.75 22.5 22.75 80.64 Thousand
11 Apr, 1975 20.88 20.88 20.88 20.88 -