Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1975 20.0 21.0 20.0 20.88 108.36 Thousand
09 Apr, 1975 18.5 19.88 18.5 19.63 88.2 Thousand
08 Apr, 1975 18.5 18.62 18.5 18.5 15.12 Thousand
07 Apr, 1975 18.62 18.62 18.25 18.25 23.31 Thousand
04 Apr, 1975 18.87 18.87 18.62 18.75 23.94 Thousand
03 Apr, 1975 18.75 18.87 18.5 18.87 23.31 Thousand
02 Apr, 1975 19.5 19.5 18.75 18.75 27.09 Thousand
01 Apr, 1975 20.12 20.12 19.5 19.5 31.5 Thousand
31 Mar, 1975 20.0 20.25 20.0 20.12 190.26 Thousand
27 Mar, 1975 20.12 20.5 20.0 20.0 359.1 Thousand