Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1975 20.25 20.37 20.12 20.12 14.49 Thousand
25 Mar, 1975 20.5 20.5 20.0 20.25 115.29 Thousand
24 Mar, 1975 20.75 20.75 20.62 20.62 64.26 Thousand
21 Mar, 1975 20.75 21.13 20.62 20.88 45.99 Thousand
20 Mar, 1975 20.5 20.75 20.5 20.75 104.58 Thousand
19 Mar, 1975 20.5 20.5 20.37 20.5 48.51 Thousand
18 Mar, 1975 20.62 21.0 20.5 20.75 60.48 Thousand
17 Mar, 1975 20.5 20.62 20.0 20.62 65.52 Thousand
14 Mar, 1975 19.38 20.5 19.38 20.5 108.99 Thousand
13 Mar, 1975 19.0 19.38 19.0 19.38 57.96 Thousand