Olin Corporation (OLN)

USD 23.33

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1973 14.0 14.25 14.0 14.25 13.23 Thousand
07 Jun, 1973 13.75 14.0 13.75 14.0 39.69 Thousand
06 Jun, 1973 13.63 14.0 13.63 13.75 35.91 Thousand
05 Jun, 1973 13.0 13.63 12.75 13.63 47.88 Thousand
04 Jun, 1973 13.75 13.75 12.75 13.0 49.77 Thousand
01 Jun, 1973 13.88 13.88 13.5 13.75 37.17 Thousand
31 May, 1973 14.0 14.0 13.75 13.88 30.87 Thousand
30 May, 1973 14.5 14.62 14.13 14.13 25.83 Thousand
29 May, 1973 14.62 14.62 14.5 14.5 44.1 Thousand
25 May, 1973 14.62 14.75 14.37 14.75 40.32 Thousand