Olin Corporation (OLN)

USD 23.53

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 1973 15.38 15.63 15.38 15.38 27.09 Thousand
08 May, 1973 15.13 15.38 15.0 15.38 22.05 Thousand
07 May, 1973 15.13 15.25 15.13 15.13 30.87 Thousand
04 May, 1973 15.38 15.5 15.13 15.13 43.47 Thousand
03 May, 1973 15.13 15.38 15.13 15.38 16.38 Thousand
02 May, 1973 15.13 15.38 15.13 15.13 27.72 Thousand
01 May, 1973 15.13 15.5 15.0 15.0 57.33 Thousand
30 Apr, 1973 15.25 15.38 15.13 15.13 30.24 Thousand
27 Apr, 1973 15.25 15.38 15.0 15.25 55.44 Thousand
26 Apr, 1973 15.25 15.25 15.0 15.25 50.4 Thousand