Olin Corporation (OLN)

USD 23.53

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 1973 14.75 14.87 14.75 14.87 41.58 Thousand
22 May, 1973 15.0 15.13 14.75 14.75 52.29 Thousand
21 May, 1973 15.13 15.25 15.0 15.0 119.07 Thousand
18 May, 1973 15.0 15.13 15.0 15.13 68.67 Thousand
17 May, 1973 15.0 15.13 15.0 15.0 21.42 Thousand
16 May, 1973 15.0 15.13 15.0 15.0 31.5 Thousand
15 May, 1973 15.0 15.25 15.0 15.0 42.84 Thousand
14 May, 1973 15.25 15.25 15.0 15.0 39.06 Thousand
11 May, 1973 15.38 15.38 15.13 15.25 20.16 Thousand
10 May, 1973 15.38 15.5 15.25 15.5 11.34 Thousand