Olin Corporation (OLN)

USD 23.53

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1973 16.25 16.38 15.87 16.0 184.59 Thousand
09 Apr, 1973 15.5 16.5 15.5 16.25 72.45 Thousand
06 Apr, 1973 15.5 15.75 15.38 15.5 27.09 Thousand
05 Apr, 1973 16.0 16.0 15.5 15.5 15.12 Thousand
04 Apr, 1973 16.38 16.5 16.0 16.12 26.46 Thousand
03 Apr, 1973 16.63 16.75 16.38 16.38 22.05 Thousand
02 Apr, 1973 16.5 16.75 16.38 16.63 39.69 Thousand
30 Mar, 1973 16.25 16.63 16.0 16.5 35.28 Thousand
29 Mar, 1973 16.0 16.38 16.0 16.25 30.87 Thousand
28 Mar, 1973 15.38 15.63 15.38 15.63 23.31 Thousand