Olin Corporation (OLN)

USD 23.66

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1973 15.63 15.75 15.38 15.63 36.54 Thousand
23 Apr, 1973 15.87 15.87 15.63 15.63 27.72 Thousand
19 Apr, 1973 15.87 16.0 15.63 16.0 25.2 Thousand
18 Apr, 1973 15.63 15.87 15.5 15.87 19.53 Thousand
17 Apr, 1973 15.5 15.63 15.5 15.63 8190.00
16 Apr, 1973 15.75 16.0 15.5 15.5 32.13 Thousand
13 Apr, 1973 16.12 16.25 15.75 15.75 43.47 Thousand
12 Apr, 1973 16.0 16.25 16.0 16.12 80.64 Thousand
11 Apr, 1973 16.0 16.12 15.87 16.0 13.23 Thousand
10 Apr, 1973 16.25 16.38 15.87 16.0 184.59 Thousand