Omnicom Group Inc (OMC)

USD 77.71

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1985 19.75 19.75 19.38 19.75 193.6 Thousand
09 Oct, 1985 19.75 19.88 19.5 19.75 51.2 Thousand
08 Oct, 1985 20.0 20.0 19.5 20.0 121.6 Thousand
07 Oct, 1985 20.0 20.0 20.0 20.0 800.00
04 Oct, 1985 20.0 20.25 20.0 20.0 23.2 Thousand
03 Oct, 1985 20.25 20.25 19.75 20.25 423.2 Thousand
02 Oct, 1985 19.5 19.75 19.5 19.5 202.4 Thousand
01 Oct, 1985 19.5 20.0 19.5 19.5 52 Thousand
30 Sep, 1985 19.75 20.25 19.75 19.75 10.4 Thousand
26 Sep, 1985 20.0 20.0 20.0 20.0 192 Thousand