Omnicom Group Inc (OMC)

USD 77.71

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1985 20.0 20.13 20.0 20.0 18.4 Thousand
24 Sep, 1985 20.38 20.38 20.0 20.38 402.4 Thousand
23 Sep, 1985 20.25 20.25 20.0 20.25 19.2 Thousand
20 Sep, 1985 20.0 20.25 20.0 20.0 151.2 Thousand
19 Sep, 1985 20.0 20.13 20.0 20.0 571.2 Thousand
18 Sep, 1985 20.25 20.25 20.0 20.25 184.8 Thousand
17 Sep, 1985 20.0 20.25 20.0 20.0 276.8 Thousand
16 Sep, 1985 20.0 20.25 20.0 20.0 55.2 Thousand
13 Sep, 1985 20.25 20.5 20.0 20.25 596 Thousand
12 Sep, 1985 20.25 20.25 20.0 20.25 82.4 Thousand