Omnicom Group Inc (OMC)

USD 77.71

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1985 20.13 20.25 19.25 20.13 989.6 Thousand
23 Oct, 1985 19.25 20.25 19.25 19.25 492 Thousand
22 Oct, 1985 20.0 20.25 20.0 20.0 184.8 Thousand
21 Oct, 1985 20.0 20.5 19.88 20.0 506.4 Thousand
18 Oct, 1985 20.25 20.25 20.0 20.25 440.8 Thousand
17 Oct, 1985 19.75 20.25 19.75 19.75 49.6 Thousand
16 Oct, 1985 20.0 20.25 19.75 20.0 133.6 Thousand
15 Oct, 1985 20.0 20.25 19.5 20.0 70.4 Thousand
14 Oct, 1985 19.5 19.5 19.5 19.5 48 Thousand
11 Oct, 1985 19.5 20.0 19.5 19.5 45.6 Thousand