USD 77.71
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 1985 | 20.13 | 20.25 | 19.25 | 20.13 | 989.6 Thousand |
23 Oct, 1985 | 19.25 | 20.25 | 19.25 | 19.25 | 492 Thousand |
22 Oct, 1985 | 20.0 | 20.25 | 20.0 | 20.0 | 184.8 Thousand |
21 Oct, 1985 | 20.0 | 20.5 | 19.88 | 20.0 | 506.4 Thousand |
18 Oct, 1985 | 20.25 | 20.25 | 20.0 | 20.25 | 440.8 Thousand |
17 Oct, 1985 | 19.75 | 20.25 | 19.75 | 19.75 | 49.6 Thousand |
16 Oct, 1985 | 20.0 | 20.25 | 19.75 | 20.0 | 133.6 Thousand |
15 Oct, 1985 | 20.0 | 20.25 | 19.5 | 20.0 | 70.4 Thousand |
14 Oct, 1985 | 19.5 | 19.5 | 19.5 | 19.5 | 48 Thousand |
11 Oct, 1985 | 19.5 | 20.0 | 19.5 | 19.5 | 45.6 Thousand |
OMF
OMI
ONIT
OLN
OLO
OLP