Omnicom Group Inc (OMC)

USD 77.48

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1985 22.0 22.0 21.5 22.0 24 Thousand
07 Nov, 1985 21.63 21.88 21.5 21.63 247.2 Thousand
06 Nov, 1985 21.75 22.0 21.75 21.75 337.6 Thousand
05 Nov, 1985 21.75 21.75 21.5 21.75 50.4 Thousand
04 Nov, 1985 22.0 22.0 21.25 22.0 13.6 Thousand
01 Nov, 1985 21.5 21.5 20.75 21.5 76.8 Thousand
31 Oct, 1985 20.75 20.75 20.25 20.75 24.8 Thousand
30 Oct, 1985 20.25 20.75 20.0 20.25 300.8 Thousand
29 Oct, 1985 20.0 20.25 20.0 20.0 92 Thousand
28 Oct, 1985 19.75 19.88 19.75 19.75 800.00