Omnicom Group Inc (OMC)

USD 77.71

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1985 23.25 23.25 23.0 23.25 10.4 Thousand
26 Aug, 1985 23.0 23.25 23.0 23.0 10.4 Thousand
23 Aug, 1985 23.25 23.25 23.0 23.25 26.4 Thousand
22 Aug, 1985 23.0 23.0 23.0 23.0 36.8 Thousand
21 Aug, 1985 23.0 23.13 23.0 23.0 184 Thousand
20 Aug, 1985 23.25 23.25 23.0 23.25 20.8 Thousand
19 Aug, 1985 23.0 23.25 22.75 23.0 169.6 Thousand
15 Aug, 1985 23.25 23.25 23.0 23.25 17.6 Thousand
14 Aug, 1985 23.0 23.0 23.0 23.0 9600.00
13 Aug, 1985 23.0 23.0 22.5 23.0 135.2 Thousand