Omnicom Group Inc (OMC)

USD 79.68

(2.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1985 25.5 26.25 25.5 25.5 352.8 Thousand
30 Jul, 1985 26.0 26.25 26.0 26.0 36 Thousand
29 Jul, 1985 26.25 26.25 26.0 26.25 129.6 Thousand
26 Jul, 1985 26.0 26.5 26.0 26.0 140 Thousand
25 Jul, 1985 26.63 26.75 26.5 26.63 20 Thousand
24 Jul, 1985 26.75 27.0 26.5 26.75 71.2 Thousand
23 Jul, 1985 26.88 27.0 26.5 26.88 516 Thousand
22 Jul, 1985 26.75 26.75 26.0 26.75 306.4 Thousand
19 Jul, 1985 26.25 26.25 26.0 26.25 144 Thousand
18 Jul, 1985 26.25 26.25 26.0 26.25 35.2 Thousand