Omnicom Group Inc (OMC)

USD 77.67

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1985 22.25 22.75 22.0 22.25 708 Thousand
08 Aug, 1985 22.5 22.75 22.5 22.5 55.2 Thousand
07 Aug, 1985 22.5 23.5 22.5 22.5 36 Thousand
06 Aug, 1985 23.5 23.75 23.25 23.5 45.6 Thousand
05 Aug, 1985 24.25 24.25 23.75 24.25 97.6 Thousand
02 Aug, 1985 24.25 24.5 24.0 24.25 303.2 Thousand
01 Aug, 1985 24.25 25.5 24.0 24.25 204 Thousand
31 Jul, 1985 25.5 26.25 25.5 25.5 352.8 Thousand
30 Jul, 1985 26.0 26.25 26.0 26.0 36 Thousand
29 Jul, 1985 26.25 26.25 26.0 26.25 129.6 Thousand