Omnicom Group Inc (OMC)

USD 76.31

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1985 20.5 20.75 20.0 20.5 1.39 Million
28 Feb, 1985 20.0 20.25 20.0 20.0 79.2 Thousand
27 Feb, 1985 20.25 20.25 20.0 20.25 18.4 Thousand
26 Feb, 1985 20.25 20.25 19.5 20.25 151.2 Thousand
25 Feb, 1985 19.5 19.75 19.25 19.5 102.4 Thousand
22 Feb, 1985 19.25 19.75 19.25 19.25 18.4 Thousand
21 Feb, 1985 19.75 19.75 19.25 19.75 14.4 Thousand
20 Feb, 1985 19.75 20.0 19.25 19.75 133.6 Thousand
19 Feb, 1985 20.0 20.13 19.75 20.0 53.6 Thousand
15 Feb, 1985 20.0 20.0 20.0 20.0 11.2 Thousand