Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 20.25 20.38 20.12 20.12 464 Thousand
13 Jan, 1989 19.88 20.25 19.88 20.25 807.2 Thousand
12 Jan, 1989 19.88 20.0 19.75 19.88 1.61 Million
11 Jan, 1989 19.5 19.88 19.5 19.88 3.25 Million
10 Jan, 1989 19.62 19.75 19.5 19.5 141.6 Thousand
09 Jan, 1989 19.75 19.75 19.5 19.62 667.2 Thousand
06 Jan, 1989 19.5 19.75 19.38 19.75 616.8 Thousand
05 Jan, 1989 19.38 19.75 19.38 19.5 337.6 Thousand
04 Jan, 1989 19.5 19.5 19.38 19.38 498.4 Thousand
03 Jan, 1989 19.62 19.88 19.38 19.62 480.8 Thousand