Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 19.75 20.0 19.62 19.62 161.6 Thousand
29 Dec, 1988 19.38 19.88 19.25 19.75 676.8 Thousand
28 Dec, 1988 19.38 19.5 19.12 19.38 631.2 Thousand
27 Dec, 1988 19.25 19.38 19.0 19.38 708 Thousand
23 Dec, 1988 19.12 19.25 19.0 19.25 1.8 Million
22 Dec, 1988 18.88 19.25 18.62 19.12 1.8 Million
21 Dec, 1988 18.88 19.0 18.75 18.88 876 Thousand
20 Dec, 1988 19.12 19.38 18.88 18.88 388.8 Thousand
19 Dec, 1988 19.25 19.25 19.0 19.12 304 Thousand
16 Dec, 1988 19.0 19.25 19.0 19.25 3.13 Million