USD 77.73
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 1988 | 19.75 | 20.0 | 19.62 | 19.62 | 161.6 Thousand |
29 Dec, 1988 | 19.38 | 19.88 | 19.25 | 19.75 | 676.8 Thousand |
28 Dec, 1988 | 19.38 | 19.5 | 19.12 | 19.38 | 631.2 Thousand |
27 Dec, 1988 | 19.25 | 19.38 | 19.0 | 19.38 | 708 Thousand |
23 Dec, 1988 | 19.12 | 19.25 | 19.0 | 19.25 | 1.8 Million |
22 Dec, 1988 | 18.88 | 19.25 | 18.62 | 19.12 | 1.8 Million |
21 Dec, 1988 | 18.88 | 19.0 | 18.75 | 18.88 | 876 Thousand |
20 Dec, 1988 | 19.12 | 19.38 | 18.88 | 18.88 | 388.8 Thousand |
19 Dec, 1988 | 19.25 | 19.25 | 19.0 | 19.12 | 304 Thousand |
16 Dec, 1988 | 19.0 | 19.25 | 19.0 | 19.25 | 3.13 Million |
OMF
OMI
ONIT
OLN
OLO
OLP