Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 20.0 20.12 19.0 19.0 1.62 Million
14 Dec, 1988 20.0 20.12 20.0 20.0 4.69 Million
13 Dec, 1988 20.0 20.12 20.0 20.0 1.27 Million
12 Dec, 1988 20.0 20.12 20.0 20.0 180 Thousand
09 Dec, 1988 20.0 20.12 20.0 20.0 297.6 Thousand
08 Dec, 1988 20.0 20.12 19.88 20.0 572.8 Thousand
07 Dec, 1988 20.0 20.12 20.0 20.0 454.4 Thousand
06 Dec, 1988 20.0 20.12 20.0 20.0 831.2 Thousand
05 Dec, 1988 20.12 20.12 20.0 20.0 55.2 Thousand
02 Dec, 1988 20.0 20.12 20.0 20.12 416.8 Thousand