Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 20.0 20.25 20.0 20.0 852 Thousand
30 Nov, 1988 19.88 20.12 19.88 20.0 352 Thousand
29 Nov, 1988 20.0 20.12 19.88 19.88 389.6 Thousand
28 Nov, 1988 20.0 20.12 20.0 20.0 276.8 Thousand
25 Nov, 1988 20.12 20.12 20.0 20.0 132.8 Thousand
23 Nov, 1988 20.12 20.12 20.0 20.12 1.8 Million
22 Nov, 1988 20.12 20.12 19.88 20.12 274.4 Thousand
21 Nov, 1988 20.0 20.12 19.88 20.12 659.2 Thousand
18 Nov, 1988 19.88 20.12 19.88 20.0 1.02 Million
17 Nov, 1988 19.88 20.0 19.88 19.88 254.4 Thousand