Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 19.88 20.12 19.88 19.88 504.8 Thousand
15 Nov, 1988 20.25 20.25 19.88 19.88 343.2 Thousand
14 Nov, 1988 20.0 20.25 20.0 20.25 148 Thousand
11 Nov, 1988 20.25 20.25 19.88 20.0 696 Thousand
10 Nov, 1988 20.5 20.62 20.38 20.38 249.6 Thousand
09 Nov, 1988 20.5 20.75 20.5 20.5 566.4 Thousand
08 Nov, 1988 20.12 20.75 20.0 20.5 1.6 Million
07 Nov, 1988 20.12 20.25 20.0 20.12 559.2 Thousand
04 Nov, 1988 20.12 20.12 19.88 20.12 718.4 Thousand
03 Nov, 1988 20.0 20.12 19.75 20.12 855.2 Thousand