Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 19.75 20.0 19.75 20.0 588.8 Thousand
01 Nov, 1988 20.75 20.88 19.75 19.75 2.37 Million
31 Oct, 1988 20.88 20.88 20.5 20.75 739.2 Thousand
28 Oct, 1988 21.0 21.0 20.88 21.0 105.6 Thousand
27 Oct, 1988 21.0 21.12 20.88 21.0 273.6 Thousand
26 Oct, 1988 21.0 21.12 20.88 21.0 290.4 Thousand
25 Oct, 1988 20.88 21.12 20.88 21.0 222.4 Thousand
24 Oct, 1988 21.12 21.12 20.88 20.88 499.2 Thousand
21 Oct, 1988 20.75 21.12 20.75 21.12 205.6 Thousand
20 Oct, 1988 21.0 21.12 20.75 20.75 43.2 Thousand