Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 19.75 19.88 19.62 19.62 58.4 Thousand
22 Aug, 1988 19.88 20.0 19.62 19.75 307.2 Thousand
19 Aug, 1988 19.75 20.0 19.75 19.88 100 Thousand
18 Aug, 1988 19.62 19.88 19.62 19.75 328.8 Thousand
17 Aug, 1988 19.62 19.88 19.62 19.62 275.2 Thousand
16 Aug, 1988 19.38 19.62 19.38 19.5 314.4 Thousand
15 Aug, 1988 19.62 19.62 19.38 19.38 332 Thousand
12 Aug, 1988 19.38 19.62 19.25 19.62 270.4 Thousand
11 Aug, 1988 19.25 19.5 19.25 19.38 280.8 Thousand
10 Aug, 1988 19.75 19.88 19.25 19.25 372 Thousand