Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 20.38 20.62 20.38 20.38 246.4 Thousand
14 Apr, 1988 20.75 20.75 20.38 20.38 395.2 Thousand
13 Apr, 1988 20.5 21.0 20.5 20.88 884.8 Thousand
12 Apr, 1988 19.88 20.75 19.88 20.5 2.64 Million
11 Apr, 1988 19.88 20.0 19.75 19.88 560 Thousand
08 Apr, 1988 19.75 20.0 19.75 19.88 365.6 Thousand
07 Apr, 1988 20.0 20.25 19.75 19.75 261.6 Thousand
06 Apr, 1988 20.0 20.12 19.75 20.0 344.8 Thousand
05 Apr, 1988 20.0 20.12 19.75 20.0 1.12 Million
04 Apr, 1988 20.12 20.25 20.0 20.0 612 Thousand