Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 21.0 21.0 20.62 20.75 913.6 Thousand
16 Mar, 1988 20.75 21.0 20.62 21.0 458.4 Thousand
15 Mar, 1988 20.5 20.75 20.38 20.75 555.2 Thousand
14 Mar, 1988 20.75 20.75 20.25 20.5 2.14 Million
11 Mar, 1988 20.75 21.0 20.62 20.75 442.4 Thousand
10 Mar, 1988 21.25 21.5 20.75 20.75 219.2 Thousand
09 Mar, 1988 21.38 21.5 21.12 21.25 543.2 Thousand
08 Mar, 1988 21.38 21.62 21.12 21.38 1.65 Million
07 Mar, 1988 20.88 21.38 20.75 21.38 661.6 Thousand
04 Mar, 1988 20.5 20.88 20.38 20.88 724.8 Thousand