Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 20.62 20.62 20.38 20.5 392 Thousand
02 Mar, 1988 20.0 20.62 20.0 20.62 835.2 Thousand
01 Mar, 1988 19.5 19.88 19.38 19.75 1.13 Million
29 Feb, 1988 19.5 19.5 19.25 19.5 876 Thousand
26 Feb, 1988 19.12 19.5 19.0 19.5 307.2 Thousand
25 Feb, 1988 18.75 19.25 18.62 19.12 445.6 Thousand
24 Feb, 1988 18.5 18.75 18.5 18.75 410.4 Thousand
23 Feb, 1988 18.12 18.62 18.12 18.38 509.6 Thousand
22 Feb, 1988 17.88 18.12 17.75 18.12 665.6 Thousand
19 Feb, 1988 18.0 18.12 17.75 17.88 278.4 Thousand