Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 19.62 20.38 19.5 20.12 3.95 Million
30 Mar, 1988 19.5 19.62 19.38 19.62 629.6 Thousand
29 Mar, 1988 19.38 19.62 19.38 19.5 807.2 Thousand
28 Mar, 1988 19.5 19.5 19.0 19.38 909.6 Thousand
25 Mar, 1988 20.0 20.25 19.62 19.75 260 Thousand
24 Mar, 1988 20.38 20.38 20.0 20.0 784.8 Thousand
23 Mar, 1988 20.38 20.5 20.0 20.38 1.42 Million
22 Mar, 1988 20.12 20.38 20.0 20.38 356 Thousand
21 Mar, 1988 20.38 20.38 20.0 20.12 212.8 Thousand
18 Mar, 1988 20.75 20.75 20.38 20.38 440 Thousand