Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 18.62 18.75 18.38 18.5 507.2 Thousand
02 Feb, 1988 19.0 19.0 18.62 18.62 148 Thousand
01 Feb, 1988 18.88 19.12 18.75 19.0 198.4 Thousand
29 Jan, 1988 18.62 18.88 18.62 18.88 240 Thousand
28 Jan, 1988 18.38 18.62 18.25 18.62 259.2 Thousand
27 Jan, 1988 18.25 18.38 18.25 18.38 193.6 Thousand
26 Jan, 1988 18.75 18.75 18.25 18.25 301.6 Thousand
25 Jan, 1988 19.0 19.12 18.75 18.88 224.8 Thousand
22 Jan, 1988 18.88 19.12 18.88 19.0 304 Thousand
21 Jan, 1988 19.0 19.0 18.75 18.88 309.6 Thousand