Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 19.5 19.62 18.88 19.0 500.8 Thousand
05 Jan, 1988 19.75 19.88 19.5 19.5 1.72 Million
04 Jan, 1988 19.62 19.88 19.5 19.75 335.2 Thousand
31 Dec, 1987 19.38 19.62 19.0 19.62 340 Thousand
30 Dec, 1987 20.0 20.0 19.12 19.38 628 Thousand
29 Dec, 1987 20.0 20.0 19.75 20.0 335.2 Thousand
28 Dec, 1987 20.25 20.25 19.5 20.0 349.6 Thousand
24 Dec, 1987 19.75 20.38 19.62 20.38 196.8 Thousand
23 Dec, 1987 19.0 19.75 18.88 19.75 536 Thousand
22 Dec, 1987 18.5 19.12 18.5 19.0 511.2 Thousand