Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 19.25 19.38 18.75 19.0 1.24 Million
19 Jan, 1988 19.0 19.5 18.75 19.25 1.21 Million
18 Jan, 1988 18.88 19.0 18.88 19.0 90.4 Thousand
15 Jan, 1988 18.62 19.0 18.62 18.88 577.6 Thousand
14 Jan, 1988 18.12 18.62 18.12 18.62 2.54 Million
13 Jan, 1988 18.0 18.25 17.62 18.12 1.45 Million
12 Jan, 1988 18.0 18.12 17.25 18.0 1.64 Million
11 Jan, 1988 18.38 18.38 17.88 18.0 699.2 Thousand
08 Jan, 1988 19.0 19.0 18.38 18.38 351.2 Thousand
07 Jan, 1988 19.0 19.0 18.62 19.0 239.2 Thousand