Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 18.12 18.75 18.12 18.5 471.2 Thousand
18 Dec, 1987 17.0 18.12 17.0 18.0 1.34 Million
17 Dec, 1987 16.88 17.12 16.88 17.0 1.9 Million
16 Dec, 1987 17.0 17.12 16.88 16.88 1.31 Million
15 Dec, 1987 17.0 17.12 16.88 17.0 745.6 Thousand
14 Dec, 1987 17.0 17.0 16.62 17.0 592 Thousand
11 Dec, 1987 16.62 17.0 16.5 17.0 952.8 Thousand
10 Dec, 1987 17.0 17.12 16.62 16.62 1.37 Million
09 Dec, 1987 16.88 17.12 16.75 17.0 1.65 Million
08 Dec, 1987 16.5 17.0 16.5 16.88 761.6 Thousand