Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 26.88 27.0 26.62 26.88 376.8 Thousand
08 Oct, 1987 27.25 27.25 26.88 26.88 364 Thousand
07 Oct, 1987 27.38 27.5 27.25 27.38 121.6 Thousand
06 Oct, 1987 27.38 27.62 27.25 27.38 650.4 Thousand
05 Oct, 1987 27.25 27.5 27.25 27.38 693.6 Thousand
02 Oct, 1987 27.12 27.38 27.12 27.12 796.8 Thousand
01 Oct, 1987 26.88 27.25 26.88 27.0 1.12 Million
30 Sep, 1987 27.0 27.12 26.88 26.88 1.96 Million
29 Sep, 1987 26.88 27.25 26.88 27.0 215.2 Thousand
28 Sep, 1987 26.88 27.12 26.88 26.88 408 Thousand