Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 17.12 17.75 17.12 17.62 1.99 Million
05 Nov, 1987 16.5 17.25 16.25 17.12 3.11 Million
04 Nov, 1987 16.75 16.75 16.38 16.5 1.15 Million
03 Nov, 1987 17.0 17.0 16.62 16.75 2.15 Million
02 Nov, 1987 16.88 17.12 16.75 17.0 1.26 Million
30 Oct, 1987 16.88 17.12 16.88 16.88 1.18 Million
29 Oct, 1987 17.0 17.12 16.88 16.88 282.4 Thousand
28 Oct, 1987 17.62 17.62 16.88 17.0 757.6 Thousand
27 Oct, 1987 17.62 18.0 17.5 17.62 876 Thousand
26 Oct, 1987 18.5 18.5 17.38 17.62 1.12 Million