Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 19.12 19.12 18.5 18.62 956.8 Thousand
22 Oct, 1987 19.5 19.5 19.12 19.12 1.11 Million
21 Oct, 1987 19.25 19.75 19.12 19.5 1.7 Million
20 Oct, 1987 21.75 21.75 19.0 19.25 932.8 Thousand
19 Oct, 1987 22.88 22.88 21.62 21.75 564.8 Thousand
16 Oct, 1987 25.12 25.12 23.0 23.12 1.27 Million
15 Oct, 1987 25.88 25.88 25.12 25.25 447.2 Thousand
14 Oct, 1987 26.62 26.75 26.0 26.0 304.8 Thousand
13 Oct, 1987 26.5 27.0 26.5 26.62 651.2 Thousand
12 Oct, 1987 26.62 26.62 26.25 26.38 346.4 Thousand